| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:32:12 PM | 44.240 | - |
| 2024-08-30 | 2:32:11 PM | 44.245 | - |
| 2024-08-30 | 2:31:37 PM | 44.250 | - |
| 2024-08-30 | 2:30:38 PM | 44.250 | - |
| 2024-08-30 | 2:30:22 PM | 44.250 | - |
| 2024-08-30 | 2:30:19 PM | 44.250 | - |
| 2024-08-30 | 2:29:47 PM | 44.245 | - |
| 2024-08-30 | 2:26:47 PM | 44.245 | - |
| 2024-08-30 | 2:26:10 PM | 44.240 | - |
| 2024-08-30 | 2:24:11 PM | 44.245 | - |
| 2024-08-30 | 2:23:27 PM | 44.250 | - |
| 2024-08-30 | 2:20:26 PM | 44.250 | - |
| 2024-08-30 | 2:20:20 PM | 44.255 | - |