| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:22:29 PM | 58.760 | - |
| 2024-07-31 | 9:22:28 PM | 58.760 | - |
| 2024-07-31 | 9:22:28 PM | 58.720 | - |
| 2024-07-31 | 9:22:27 PM | 58.780 | - |
| 2024-07-31 | 9:22:26 PM | 58.840 | - |
| 2024-07-31 | 9:22:25 PM | 58.880 | - |
| 2024-07-31 | 9:22:25 PM | 58.860 | - |
| 2024-07-31 | 9:22:23 PM | 58.880 | - |
| 2024-07-31 | 9:22:17 PM | 58.900 | - |
| 2024-07-31 | 9:22:17 PM | 58.920 | - |
| 2024-07-31 | 9:22:15 PM | 58.880 | - |
| 2024-07-31 | 9:22:15 PM | 58.900 | - |