| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:48:16 PM | 45.060 | - |
| 2024-09-06 | 9:48:13 PM | 45.040 | - |
| 2024-09-06 | 9:48:00 PM | 45.050 | - |
| 2024-09-06 | 9:47:58 PM | 45.040 | - |
| 2024-09-06 | 9:47:57 PM | 45.050 | - |
| 2024-09-06 | 9:47:32 PM | 45.040 | - |
| 2024-09-06 | 9:47:31 PM | 45.050 | - |
| 2024-09-06 | 9:47:28 PM | 45.040 | - |
| 2024-09-06 | 9:47:21 PM | 45.050 | - |
| 2024-09-06 | 9:47:19 PM | 45.060 | - |
| 2024-09-06 | 9:47:18 PM | 45.050 | - |
| 2024-09-06 | 9:47:16 PM | 45.050 | - |