| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-07 | 1:02:15 PM | 44.360 | - |
| 2024-09-07 | 1:02:15 PM | 44.360 | - |
| 2024-09-07 | 1:02:15 PM | 44.360 | - |
| 2024-09-07 | 1:02:15 PM | 44.360 | - |
| 2024-09-07 | 1:02:15 PM | 44.360 | - |
| 2024-09-07 | 1:02:15 PM | 44.360 | - |
| 2024-09-07 | 1:02:15 PM | 44.360 | - |
| 2024-09-07 | 1:02:15 PM | 44.360 | - |
| 2024-09-07 | 1:02:15 PM | 44.360 | - |
| 2024-09-07 | 1:02:15 PM | 44.360 | - |
| 2024-09-07 | 1:02:15 PM | 44.360 | - |
| 2024-09-07 | 1:02:15 PM | 44.360 | - |
| 2024-09-07 | 1:02:15 PM | 44.360 | - |