| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:50:57 | 45.060 | - |
| 06/09/2024 | 21:50:56 | 45.070 | - |
| 06/09/2024 | 21:50:44 | 45.070 | - |
| 06/09/2024 | 21:50:43 | 45.080 | - |
| 06/09/2024 | 21:50:39 | 45.070 | - |
| 06/09/2024 | 21:50:38 | 45.060 | - |
| 06/09/2024 | 21:50:34 | 45.050 | - |
| 06/09/2024 | 21:50:32 | 45.050 | - |
| 06/09/2024 | 21:50:31 | 44.990 | - |
| 06/09/2024 | 21:50:30 | 44.990 | - |
| 06/09/2024 | 21:50:28 | 45.000 | - |
| 06/09/2024 | 21:50:27 | 44.980 | - |
| 06/09/2024 | 21:50:25 | 45.000 | - |