| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:14:29 AM | 58.220 | - |
| 2024-08-01 | 8:11:29 AM | 58.220 | - |
| 2024-08-01 | 8:08:29 AM | 58.220 | - |
| 2024-08-01 | 8:05:28 AM | 58.220 | - |
| 2024-08-01 | 8:04:42 AM | 58.240 | - |
| 2024-08-01 | 8:04:38 AM | 58.240 | - |
| 2024-08-01 | 8:04:35 AM | 58.240 | - |
| 2024-08-01 | 8:04:28 AM | 58.240 | - |
| 2024-08-01 | 8:04:27 AM | 58.240 | - |
| 2024-08-01 | 8:04:26 AM | 58.240 | - |
| 2024-08-01 | 8:03:28 AM | 58.260 | - |
| 2024-08-01 | 8:03:21 AM | 58.240 | - |
| 2024-08-01 | 8:03:18 AM | 58.260 | - |