| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/09/2024 | 18:00:05 | 25.810 | - |
| 02/09/2024 | 17:59:42 | 25.810 | - |
| 02/09/2024 | 17:59:35 | 25.800 | - |
| 02/09/2024 | 17:58:46 | 25.795 | - |
| 02/09/2024 | 17:58:42 | 25.790 | - |
| 02/09/2024 | 17:58:40 | 25.785 | - |
| 02/09/2024 | 17:58:15 | 25.785 | - |
| 02/09/2024 | 17:57:59 | 25.780 | - |
| 02/09/2024 | 17:57:55 | 25.780 | - |
| 02/09/2024 | 17:57:39 | 25.785 | - |
| 02/09/2024 | 17:57:37 | 25.780 | - |
| 02/09/2024 | 17:57:36 | 25.785 | - |