| Date | Time | Last | Volume |
|---|---|---|---|
| 29/06/2024 | 13:03:07 | 26.470 | - |
| 29/06/2024 | 13:03:07 | 26.470 | - |
| 29/06/2024 | 13:03:07 | 26.470 | - |
| 29/06/2024 | 13:03:07 | 26.470 | - |
| 29/06/2024 | 13:03:07 | 26.470 | - |
| 29/06/2024 | 13:03:07 | 26.470 | - |
| 29/06/2024 | 13:03:07 | 26.470 | - |
| 29/06/2024 | 13:03:07 | 26.470 | - |
| 29/06/2024 | 13:03:07 | 26.470 | - |
| 29/06/2024 | 13:03:07 | 26.470 | - |
| 29/06/2024 | 13:03:07 | 26.470 | - |
| 29/06/2024 | 13:03:07 | 26.470 | - |
| 29/06/2024 | 13:03:07 | 26.470 | - |