| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 3:54:08 PM | 26.640 | - |
| 10/7/2024 | 3:54:07 PM | 26.645 | - |
| 10/7/2024 | 3:54:04 PM | 26.660 | - |
| 10/7/2024 | 3:53:54 PM | 26.655 | - |
| 10/7/2024 | 3:53:41 PM | 26.645 | - |
| 10/7/2024 | 3:53:35 PM | 26.655 | - |
| 10/7/2024 | 3:53:30 PM | 26.660 | - |
| 10/7/2024 | 3:53:22 PM | 26.660 | - |
| 10/7/2024 | 3:53:06 PM | 26.680 | - |
| 10/7/2024 | 3:53:02 PM | 26.695 | - |
| 10/7/2024 | 3:52:40 PM | 26.705 | - |
| 10/7/2024 | 3:52:36 PM | 26.695 | - |
| 10/7/2024 | 3:52:32 PM | 26.705 | - |