| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:02:58 PM | 24.790 | - |
| 2024-09-18 | 8:02:58 PM | 24.790 | - |
| 2024-09-18 | 8:02:56 PM | 24.805 | - |
| 2024-09-18 | 8:02:55 PM | 24.800 | - |
| 2024-09-18 | 8:02:54 PM | 24.780 | - |
| 2024-09-18 | 8:02:53 PM | 24.785 | - |
| 2024-09-18 | 8:02:53 PM | 24.780 | - |
| 2024-09-18 | 8:02:52 PM | 24.790 | - |
| 2024-09-18 | 8:02:50 PM | 24.785 | - |
| 2024-09-18 | 8:02:50 PM | 24.770 | - |
| 2024-09-18 | 8:02:49 PM | 24.770 | - |
| 2024-09-18 | 8:02:49 PM | 24.770 | - |
| 2024-09-18 | 8:02:48 PM | 24.770 | - |