| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:34:01 PM | 99.260 | - |
| 2024-09-05 | 12:32:35 PM | 99.260 | - |
| 2024-09-05 | 12:31:35 PM | 99.260 | - |
| 2024-09-05 | 12:30:43 PM | 99.260 | - |
| 2024-09-05 | 12:30:36 PM | 99.260 | - |
| 2024-09-05 | 12:29:50 PM | 99.260 | - |
| 2024-09-05 | 12:29:07 PM | 99.260 | - |
| 2024-09-05 | 12:28:49 PM | 99.260 | - |
| 2024-09-05 | 12:26:51 PM | 99.280 | - |
| 2024-09-05 | 12:24:11 PM | 99.260 | - |
| 2024-09-05 | 12:23:14 PM | 99.280 | - |
| 2024-09-05 | 12:23:13 PM | 99.260 | - |
| 2024-09-05 | 12:23:12 PM | 99.260 | - |