| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:25:42 PM | 103.800 | - |
| 2024-11-11 | 9:25:29 PM | 103.750 | - |
| 2024-11-11 | 9:25:25 PM | 103.800 | - |
| 2024-11-11 | 9:22:35 PM | 103.750 | - |
| 2024-11-11 | 9:22:22 PM | 103.800 | - |
| 2024-11-11 | 9:20:47 PM | 103.750 | - |
| 2024-11-11 | 9:20:46 PM | 103.800 | - |
| 2024-11-11 | 9:19:30 PM | 103.750 | - |
| 2024-11-11 | 9:18:39 PM | 103.750 | - |
| 2024-11-11 | 9:18:38 PM | 103.700 | - |
| 2024-11-11 | 9:18:09 PM | 103.750 | - |
| 2024-11-11 | 9:18:09 PM | 103.700 | - |
| 2024-11-11 | 9:17:44 PM | 103.750 | - |