| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:59:19 AM | 87.300 | - |
| 2024-07-30 | 8:57:36 AM | 87.280 | - |
| 2024-07-30 | 8:56:57 AM | 87.300 | - |
| 2024-07-30 | 8:55:45 AM | 87.300 | - |
| 2024-07-30 | 8:54:58 AM | 87.260 | - |
| 2024-07-30 | 8:51:58 AM | 87.260 | - |
| 2024-07-30 | 8:48:57 AM | 87.260 | - |
| 2024-07-30 | 8:48:18 AM | 87.260 | - |
| 2024-07-30 | 8:47:39 AM | 87.240 | - |
| 2024-07-30 | 8:47:36 AM | 87.220 | - |
| 2024-07-30 | 8:44:41 AM | 87.220 | - |
| 2024-07-30 | 8:41:41 AM | 87.220 | - |
| 2024-07-30 | 8:40:56 AM | 87.200 | - |