| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:01:39 PM | 87.460 | - |
| 2024-07-29 | 9:01:39 PM | 87.560 | - |
| 2024-07-29 | 9:01:21 PM | 87.480 | - |
| 2024-07-29 | 9:01:18 PM | 87.560 | - |
| 2024-07-29 | 9:01:15 PM | 87.480 | - |
| 2024-07-29 | 9:01:15 PM | 87.540 | - |
| 2024-07-29 | 9:00:21 PM | 87.460 | - |
| 2024-07-29 | 9:00:21 PM | 87.520 | - |
| 2024-07-29 | 9:00:18 PM | 87.440 | - |
| 2024-07-29 | 9:00:18 PM | 87.540 | - |
| 2024-07-29 | 9:00:15 PM | 87.480 | - |
| 2024-07-29 | 9:00:13 PM | 87.480 | - |