| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:51:48 AM | 8.590 | 0 |
| 2024-06-25 | 7:36:39 PM | 8.600 | 0 |
| 2024-06-25 | 7:09:13 PM | 8.590 | 0 |
| 2024-06-25 | 6:14:07 PM | 8.550 | 0 |
| 2024-06-25 | 5:28:26 PM | 8.540 | 0 |
| 2024-06-25 | 4:41:52 PM | 8.500 | 0 |
| 2024-06-25 | 3:59:26 PM | 8.450 | 0 |
| 2024-06-25 | 3:00:07 PM | 8.490 | 0 |
| 2024-06-25 | 2:14:58 PM | 8.530 | 0 |
| 2024-06-25 | 1:28:51 PM | 8.530 | 0 |
| 2024-06-25 | 12:37:31 PM | 8.500 | 0 |
| 2024-06-25 | 11:36:13 AM | 8.580 | 0 |
| 2024-06-25 | 11:34:31 AM | 8.580 | 0 |