| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:45:52 PM | 10.790 | 0 |
| 2024-09-18 | 4:26:09 PM | 10.810 | 0 |
| 2024-09-18 | 3:56:30 PM | 10.810 | 0 |
| 2024-09-18 | 3:47:18 PM | 10.820 | 0 |
| 2024-09-18 | 3:11:55 PM | 10.800 | 0 |
| 2024-09-18 | 2:16:15 PM | 10.820 | 0 |
| 2024-09-18 | 1:30:11 PM | 10.820 | 0 |
| 2024-09-18 | 12:31:47 PM | 10.900 | 0 |
| 2024-09-18 | 11:39:59 AM | 10.910 | 0 |
| 2024-09-18 | 10:47:43 AM | 10.920 | 0 |
| 2024-09-18 | 10:00:30 AM | 10.950 | 0 |
| 2024-09-18 | 9:57:12 AM | 10.940 | 0 |
| 2024-09-17 | 7:36:14 PM | 10.830 | 0 |