| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 18:15:36 | 2,160 | 5.000 |
| 12.07.2024 | 18:12:22 | 2,160 | 2.000 |
| 12.07.2024 | 17:40:33 | 2,160 | 11.599 |
| 12.07.2024 | 17:26:36 | 2,160 | 21.000 |
| 12.07.2024 | 15:30:22 | 2,162 | 3.500 |
| 12.07.2024 | 12:54:11 | 2,162 | 1.000 |
| 12.07.2024 | 12:20:22 | 2,170 | 100 |
| 12.07.2024 | 11:03:13 | 2,160 | 27.126 |
| 12.07.2024 | 10:42:03 | 2,160 | 4.881 |
| 12.07.2024 | 10:41:20 | 2,136 | 1.000 |
| 12.07.2024 | 10:30:20 | 2,160 | 6.718 |
| 12.07.2024 | 10:27:38 | 2,160 | 5.302 |
| 12.07.2024 | 10:17:39 | 2,160 | 5.000 |