| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 11:25:01 AM | 2.140 | 99 |
| 2024-09-17 | 10:55:00 AM | 2.140 | 1,000 |
| 2024-09-17 | 9:28:30 AM | 2.160 | 750 |
| 2024-09-17 | 8:45:31 AM | 2.140 | 1,500 |
| 2024-09-17 | 8:18:15 AM | 2.140 | 590 |
| 2024-09-17 | 8:04:46 AM | 2.150 | 10 |
| 2024-09-16 | 5:02:30 PM | 2.160 | 10,000 |
| 2024-09-16 | 4:07:20 PM | 2.162 | 1,006 |
| 2024-09-16 | 1:56:03 PM | 2.152 | 248 |
| 2024-09-16 | 12:20:06 PM | 2.152 | 8,000 |
| 2024-09-16 | 11:29:08 AM | 2.160 | 50 |
| 2024-09-16 | 9:53:45 AM | 2.150 | 15,000 |
| 2024-09-16 | 9:52:16 AM | 2.150 | 16,900 |