| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:39:38 PM | 264.50 | 37 |
| 2024-07-31 | 3:38:28 PM | 264.50 | 28 |
| 2024-07-31 | 3:38:28 PM | 264.50 | 7 |
| 2024-07-31 | 3:38:28 PM | 264.50 | 1 |
| 2024-07-31 | 3:38:28 PM | 264.50 | 51 |
| 2024-07-31 | 3:34:26 PM | 264.00 | 10 |
| 2024-07-31 | 3:34:26 PM | 264.00 | 2 |
| 2024-07-31 | 3:23:22 PM | 264.75 | 9 |
| 2024-07-31 | 9:57:14 AM | 266.00 | 17 |
| 2024-07-31 | 9:57:14 AM | 266.00 | 3 |
| 2024-07-31 | 9:29:15 AM | 266.00 | 1 |
| 2024-07-30 | 5:14:01 PM | 264.50 | 1 |
| 2024-07-30 | 5:13:17 PM | 265.00 | 3 |