| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:40:00 PM | 288.0000 | 126 |
| 2024-11-08 | 4:21:34 PM | 288.0000 | 29 |
| 2024-11-08 | 4:21:34 PM | 289.0000 | 136 |
| 2024-11-08 | 4:15:33 PM | 289.0000 | 27 |
| 2024-11-08 | 3:46:11 PM | 288.0000 | 28 |
| 2024-11-08 | 3:46:11 PM | 288.0000 | 293 |
| 2024-11-08 | 3:16:23 PM | 289.0000 | 2 |
| 2024-11-08 | 3:16:23 PM | 289.0000 | 63 |
| 2024-11-08 | 2:59:44 PM | 289.0000 | 28 |
| 2024-11-08 | 2:59:44 PM | 289.0000 | 131 |
| 2024-11-08 | 2:59:44 PM | 289.0000 | 161 |
| 2024-11-08 | 2:59:44 PM | 289.0000 | 136 |
| 2024-11-08 | 2:59:44 PM | 289.0000 | 136 |