| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.08.2024 | 16:35:19 | 341.0000 | 589 |
| 28.08.2024 | 09:00:23 | 338.0000 | 11 |
| 27.08.2024 | 17:35:05 | 340.0000 | 7'438 |
| 27.08.2024 | 17:29:38 | 339.0000 | 71 |
| 27.08.2024 | 17:29:38 | 339.0000 | 259 |
| 27.08.2024 | 17:29:35 | 336.0000 | 111 |
| 27.08.2024 | 17:27:06 | 339.0000 | 25 |
| 27.08.2024 | 16:45:38 | 338.0000 | 280 |
| 27.08.2024 | 15:15:02 | 336.0000 | 195 |
| 27.08.2024 | 14:11:21 | 342.0000 | 140 |
| 27.08.2024 | 13:49:34 | 342.0000 | 2'019 |
| 27.08.2024 | 13:49:34 | 342.0000 | 43 |
| 27.08.2024 | 13:49:34 | 342.0000 | 120 |