| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:00:00 PM | 12.5500 | 398,859 |
| 2024-10-18 | 9:59:59 PM | 12.5400 | 100 |
| 2024-10-18 | 9:59:58 PM | 12.5440 | 2,000 |
| 2024-10-18 | 9:59:58 PM | 12.5410 | 500 |
| 2024-10-18 | 9:59:56 PM | 12.5400 | 200 |
| 2024-10-18 | 9:59:55 PM | 12.5450 | 100 |
| 2024-10-18 | 9:59:55 PM | 12.5450 | 100 |
| 2024-10-18 | 9:59:55 PM | 12.5500 | 100 |
| 2024-10-18 | 9:59:55 PM | 12.5450 | 100 |
| 2024-10-18 | 9:59:55 PM | 12.5450 | 100 |
| 2024-10-18 | 9:59:55 PM | 12.5500 | 100 |
| 2024-10-18 | 9:59:55 PM | 12.5500 | 355 |
| 2024-10-18 | 9:59:55 PM | 12.5500 | 200 |