| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:55:01 PM | 11.0000 | 100 |
| 2024-11-15 | 9:55:01 PM | 11.0000 | 100 |
| 2024-11-15 | 9:55:01 PM | 11.0000 | 100 |
| 2024-11-15 | 9:55:01 PM | 11.0000 | 109 |
| 2024-11-15 | 9:55:01 PM | 11.0000 | 186 |
| 2024-11-15 | 9:55:01 PM | 11.0000 | 160 |
| 2024-11-15 | 9:55:01 PM | 11.0000 | 474 |
| 2024-11-15 | 9:55:01 PM | 11.0000 | 100 |
| 2024-11-15 | 9:55:00 PM | 10.9950 | 100 |
| 2024-11-15 | 9:55:00 PM | 10.9950 | 200 |
| 2024-11-15 | 9:55:00 PM | 10.9950 | 100 |
| 2024-11-15 | 9:55:00 PM | 10.9900 | 100 |
| 2024-11-15 | 9:55:00 PM | 10.9900 | 200 |