| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:02:57 PM | 285.8000 | 50 |
| 2024-09-13 | 6:33:22 PM | 285.7000 | 23 |
| 2024-09-13 | 6:22:04 PM | 286.0000 | 1 |
| 2024-09-13 | 6:17:31 PM | 286.6000 | 35 |
| 2024-09-13 | 6:04:28 PM | 285.9000 | 87 |
| 2024-09-13 | 5:47:43 PM | 286.2000 | 100 |
| 2024-09-13 | 4:24:48 PM | 286.6000 | 10 |
| 2024-09-13 | 4:24:41 PM | 286.6000 | 18 |
| 2024-09-13 | 3:42:43 PM | 285.7000 | 50 |
| 2024-09-13 | 1:21:51 PM | 286.2000 | 10 |
| 2024-09-13 | 1:21:31 PM | 286.2000 | 25 |
| 2024-09-13 | 1:13:34 PM | 286.1000 | 1 |
| 2024-09-13 | 1:13:16 PM | 286.1000 | 7 |