| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 1:21:51 PM | 286.2000 | 10 |
| 2024-09-13 | 1:21:31 PM | 286.2000 | 25 |
| 2024-09-13 | 1:13:34 PM | 286.1000 | 1 |
| 2024-09-13 | 1:13:16 PM | 286.1000 | 7 |
| 2024-09-13 | 12:27:17 PM | 286.1000 | 15 |
| 2024-09-13 | 12:23:33 PM | 286.1000 | 15 |
| 2024-09-13 | 10:51:34 AM | 285.2000 | 10 |
| 2024-09-13 | 10:35:29 AM | 285.3000 | 200 |
| 2024-09-13 | 10:28:35 AM | 285.4000 | 2 |
| 2024-09-13 | 10:19:39 AM | 285.6000 | 20 |
| 2024-09-13 | 10:13:18 AM | 285.4000 | 40 |
| 2024-09-13 | 10:08:26 AM | 285.3000 | 10 |
| 2024-09-13 | 9:57:59 AM | 285.9000 | 15 |