| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:39:12 PM | 71.50 | 100 |
| 2024-07-24 | 6:39:12 PM | 71.50 | 100 |
| 2024-07-24 | 6:39:12 PM | 71.50 | 100 |
| 2024-07-24 | 6:39:12 PM | 71.50 | 100 |
| 2024-07-24 | 6:13:05 PM | 71.42 | 134 |
| 2024-07-24 | 3:30:00 PM | 71.62 | 483 |
| 2024-07-24 | 2:00:00 AM | 71.89 | - |
| 2024-07-24 | 12:30:00 AM | 71.89 | - |
| 2024-07-23 | 10:10:00 PM | 71.89 | - |
| 2024-07-23 | 9:50:59 PM | 72.00 | 347 |
| 2024-07-23 | 8:20:24 PM | 72.04 | 2,100 |
| 2024-07-23 | 8:19:57 PM | 72.03 | 267 |
| 2024-07-23 | 8:19:55 PM | 72.02 | 113 |