| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:19:36 PM | 72.02 | 100 |
| 2024-07-23 | 8:19:36 PM | 72.02 | 100 |
| 2024-07-23 | 8:19:08 PM | 72.02 | 100 |
| 2024-07-23 | 8:19:08 PM | 72.02 | 100 |
| 2024-07-23 | 8:18:39 PM | 72.02 | 100 |
| 2024-07-23 | 8:18:39 PM | 72.02 | 120 |
| 2024-07-23 | 8:18:39 PM | 72.02 | 100 |
| 2024-07-23 | 8:18:39 PM | 72.02 | 100 |
| 2024-07-23 | 8:18:39 PM | 72.03 | 300 |
| 2024-07-23 | 8:18:34 PM | 72.02 | 100 |
| 2024-07-23 | 8:18:34 PM | 72.02 | 100 |
| 2024-07-23 | 8:18:34 PM | 72.02 | 100 |
| 2024-07-23 | 8:17:59 PM | 72.03 | 100 |