| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:00:52 PM | 71.36 | 100 |
| 2024-07-24 | 8:00:37 PM | 71.36 | 100 |
| 2024-07-24 | 8:00:37 PM | 71.36 | 100 |
| 2024-07-24 | 8:00:37 PM | 71.36 | 100 |
| 2024-07-24 | 8:00:25 PM | 71.37 | 100 |
| 2024-07-24 | 8:00:25 PM | 71.37 | 100 |
| 2024-07-24 | 6:39:33 PM | 71.50 | 3,668 |
| 2024-07-24 | 6:39:12 PM | 71.50 | 100 |
| 2024-07-24 | 6:39:12 PM | 71.50 | 100 |
| 2024-07-24 | 6:39:12 PM | 71.50 | 100 |
| 2024-07-24 | 6:39:12 PM | 71.50 | 100 |
| 2024-07-24 | 6:39:12 PM | 71.50 | 100 |
| 2024-07-24 | 6:39:12 PM | 71.50 | 100 |