| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:10:31 AM | 652.00 | 400 |
| 2024-09-13 | 10:10:31 AM | 652.00 | 460 |
| 2024-09-13 | 9:01:25 AM | 651.00 | 103 |
| 2024-09-13 | 9:01:19 AM | 651.00 | 103 |
| 2024-09-13 | 9:01:18 AM | 651.00 | 103 |
| 2024-09-13 | 9:01:17 AM | 651.00 | 103 |
| 2024-09-12 | 5:29:44 PM | 648.00 | 2 |
| 2024-09-12 | 5:29:27 PM | 648.50 | 3 |
| 2024-09-12 | 5:25:47 PM | 649.00 | 92 |
| 2024-09-12 | 5:25:47 PM | 649.00 | 400 |
| 2024-09-12 | 5:25:13 PM | 649.00 | 400 |
| 2024-09-12 | 5:21:48 PM | 649.00 | 20 |
| 2024-09-12 | 5:21:42 PM | 649.00 | 64 |