| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:51:45 PM | 635.50 | 774 |
| 2024-07-12 | 12:51:45 PM | 636.00 | 761 |
| 2024-07-12 | 12:45:55 PM | 635.50 | 57 |
| 2024-07-12 | 12:45:31 PM | 634.00 | 72 |
| 2024-07-12 | 12:10:55 PM | 637.50 | 5 |
| 2024-07-12 | 12:10:51 PM | 637.50 | 12 |
| 2024-07-12 | 12:10:46 PM | 638.50 | 12 |
| 2024-07-12 | 11:03:10 AM | 640.00 | 183 |
| 2024-07-12 | 11:03:10 AM | 640.00 | 183 |
| 2024-07-12 | 11:03:10 AM | 640.00 | 61 |
| 2024-07-12 | 9:55:59 AM | 643.00 | 85 |
| 2024-07-12 | 9:46:45 AM | 644.00 | 43 |
| 2024-07-12 | 9:46:44 AM | 643.00 | 243 |