| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:05:57 PM | 615.50 | 607 |
| 2024-10-16 | 4:05:57 PM | 615.50 | 9 |
| 2024-10-16 | 4:05:57 PM | 616.50 | 18 |
| 2024-10-16 | 4:05:57 PM | 616.00 | 48 |
| 2024-10-16 | 4:05:57 PM | 616.00 | 48 |
| 2024-10-16 | 4:00:32 PM | 616.50 | 173 |
| 2024-10-16 | 3:56:54 PM | 616.50 | 171 |
| 2024-10-16 | 3:56:40 PM | 616.50 | 266 |
| 2024-10-16 | 3:53:59 PM | 616.50 | 174 |
| 2024-10-16 | 3:52:40 PM | 616.50 | 261 |
| 2024-10-16 | 3:49:38 PM | 616.50 | 173 |
| 2024-10-16 | 3:49:30 PM | 616.50 | 265 |
| 2024-10-16 | 3:48:28 PM | 616.50 | 258 |