| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:21:07 AM | 168.0 | 2 |
| 2024-07-29 | 9:21:07 AM | 168.0 | 7 |
| 2024-07-29 | 9:20:10 AM | 167.0 | 6 |
| 2024-07-29 | 9:20:10 AM | 167.4 | 1 |
| 2024-07-29 | 9:15:05 AM | 168.0 | 1 |
| 2024-07-29 | 9:02:50 AM | 168.0 | 3 |
| 2024-07-29 | 9:02:49 AM | 168.0 | 6 |
| 2024-07-29 | 9:02:35 AM | 167.0 | 9 |
| 2024-07-29 | 9:02:24 AM | 166.8 | 1 |
| 2024-07-29 | 9:02:21 AM | 165.8 | 14 |
| 2024-07-29 | 9:02:21 AM | 165.8 | 21 |
| 2024-07-29 | 9:02:04 AM | 167.8 | 10 |
| 2024-07-29 | 9:01:27 AM | 168.0 | 14 |