| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 13:23:11 | 175.2 | 4 |
| 03/09/2024 | 13:02:58 | 175.2 | 4 |
| 03/09/2024 | 12:52:54 | 175.4 | 1 |
| 03/09/2024 | 12:52:54 | 175.4 | 1 |
| 03/09/2024 | 12:50:38 | 175.6 | 1 |
| 03/09/2024 | 12:21:52 | 174.4 | 2 |
| 03/09/2024 | 12:20:40 | 174.4 | 9 |
| 03/09/2024 | 12:17:14 | 174.4 | 3 |
| 03/09/2024 | 12:14:40 | 174.6 | 4 |
| 03/09/2024 | 12:08:59 | 175.6 | 2 |
| 03/09/2024 | 12:03:09 | 175.6 | 2 |
| 03/09/2024 | 12:02:29 | 174.4 | 100 |
| 03/09/2024 | 11:59:54 | 174.4 | 19 |