| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 1:33:35 PM | 190.8 | 8 |
| 2024-10-07 | 1:23:43 PM | 190.8 | 11 |
| 2024-10-07 | 1:23:43 PM | 190.8 | 9 |
| 2024-10-07 | 1:21:42 PM | 190.8 | 2 |
| 2024-10-07 | 1:05:23 PM | 190.8 | 1 |
| 2024-10-07 | 1:02:30 PM | 190.6 | 19 |
| 2024-10-07 | 1:02:30 PM | 190.2 | 2 |
| 2024-10-07 | 12:51:04 PM | 190.2 | 8 |
| 2024-10-07 | 12:46:24 PM | 190.0 | 1 |
| 2024-10-07 | 12:43:08 PM | 190.2 | 1 |
| 2024-10-07 | 12:40:00 PM | 189.0 | 31 |
| 2024-10-07 | 12:39:55 PM | 190.0 | 4 |
| 2024-10-07 | 12:39:18 PM | 190.2 | 10 |