| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:11:00 PM | 19.000 | 123 |
| 2024-07-26 | 4:10:41 PM | 18.990 | 121 |
| 2024-07-26 | 4:10:41 PM | 18.990 | 420 |
| 2024-07-26 | 4:10:34 PM | 18.980 | 88 |
| 2024-07-26 | 4:10:34 PM | 18.975 | 226 |
| 2024-07-26 | 4:10:34 PM | 18.975 | 17 |
| 2024-07-26 | 4:10:34 PM | 18.975 | 17 |
| 2024-07-26 | 4:10:24 PM | 18.970 | 88 |
| 2024-07-26 | 4:10:16 PM | 18.965 | 88 |
| 2024-07-26 | 4:10:16 PM | 18.965 | 26 |
| 2024-07-26 | 4:10:09 PM | 18.960 | 34 |
| 2024-07-26 | 4:10:09 PM | 18.960 | 45 |
| 2024-07-26 | 4:10:09 PM | 18.960 | 365 |