| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:35:11 PM | 18.035 | 3,000 |
| 2024-09-03 | 5:35:11 PM | 18.035 | 200 |
| 2024-09-03 | 5:35:11 PM | 18.035 | 881 |
| 2024-09-03 | 5:35:11 PM | 18.035 | 2,113 |
| 2024-09-03 | 5:35:11 PM | 18.035 | 2,770 |
| 2024-09-03 | 5:35:11 PM | 18.035 | 2 |
| 2024-09-03 | 5:35:11 PM | 18.035 | 111 |
| 2024-09-03 | 5:35:11 PM | 18.035 | 5,834 |
| 2024-09-03 | 5:35:11 PM | 18.035 | 2,035 |
| 2024-09-03 | 5:35:11 PM | 18.035 | 1,527 |
| 2024-09-03 | 5:35:11 PM | 18.035 | 1,931 |
| 2024-09-03 | 5:35:11 PM | 18.035 | 1,445 |
| 2024-09-03 | 5:35:11 PM | 18.035 | 218 |