| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:48:50 PM | 18.145 | 80 |
| 2024-09-03 | 4:48:50 PM | 18.145 | 324 |
| 2024-09-03 | 4:48:41 PM | 18.145 | 475 |
| 2024-09-03 | 4:48:38 PM | 18.155 | 330 |
| 2024-09-03 | 4:48:38 PM | 18.155 | 67 |
| 2024-09-03 | 4:48:38 PM | 18.155 | 64 |
| 2024-09-03 | 4:48:38 PM | 18.155 | 154 |
| 2024-09-03 | 4:48:38 PM | 18.155 | 201 |
| 2024-09-03 | 4:48:26 PM | 18.150 | 3 |
| 2024-09-03 | 4:47:42 PM | 18.145 | 70 |
| 2024-09-03 | 4:47:42 PM | 18.145 | 27 |
| 2024-09-03 | 4:47:25 PM | 18.145 | 49 |
| 2024-09-03 | 4:47:25 PM | 18.145 | 17 |