| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 3:35:13 AM | 7.51 | 14,800 |
| 2024-11-18 | 3:35:10 AM | 7.51 | 11,500 |
| 2024-11-18 | 3:35:06 AM | 7.51 | 7,200 |
| 2024-11-18 | 3:35:04 AM | 7.51 | 14,500 |
| 2024-11-18 | 3:35:00 AM | 7.51 | 2,800 |
| 2024-11-18 | 3:34:57 AM | 7.50 | 800 |
| 2024-11-18 | 3:34:55 AM | 7.50 | 3,200 |
| 2024-11-18 | 3:34:49 AM | 7.50 | 100 |
| 2024-11-18 | 3:34:47 AM | 7.50 | 10,700 |
| 2024-11-18 | 3:34:45 AM | 7.50 | 22,700 |
| 2024-11-18 | 3:34:43 AM | 7.50 | 7,900 |
| 2024-11-18 | 3:34:38 AM | 7.50 | 4,300 |
| 2024-11-18 | 3:34:37 AM | 7.51 | 2,600 |