| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:05:50 AM | 6.93 | 16,800 |
| 2024-08-06 | 8:05:47 AM | 6.93 | 14,000 |
| 2024-08-06 | 8:05:44 AM | 6.93 | 3,500 |
| 2024-08-06 | 8:05:40 AM | 6.92 | 9,600 |
| 2024-08-06 | 8:05:38 AM | 6.92 | 18,400 |
| 2024-08-06 | 8:05:33 AM | 6.93 | 2,000 |
| 2024-08-06 | 8:05:32 AM | 6.92 | 4,100 |
| 2024-08-06 | 8:05:26 AM | 6.93 | 2,600 |
| 2024-08-06 | 8:05:23 AM | 6.93 | 300 |
| 2024-08-06 | 8:05:19 AM | 6.93 | 18,300 |
| 2024-08-06 | 8:05:17 AM | 6.93 | 7,000 |
| 2024-08-06 | 8:05:14 AM | 6.92 | 4,500 |
| 2024-08-06 | 8:05:09 AM | 6.93 | 500 |