| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:40 PM | 2.47 | 700 |
| 2024-07-26 | 9:59:40 PM | 2.47 | 1,800 |
| 2024-07-26 | 9:48:00 PM | 2.50 | 300 |
| 2024-07-26 | 9:48:00 PM | 2.50 | 100 |
| 2024-07-26 | 9:37:28 PM | 2.50 | 200 |
| 2024-07-26 | 9:37:28 PM | 2.50 | 300 |
| 2024-07-26 | 9:37:28 PM | 2.50 | 100 |
| 2024-07-26 | 9:37:28 PM | 2.50 | 1,200 |
| 2024-07-26 | 9:35:48 PM | 2.51 | 200 |
| 2024-07-26 | 8:38:25 PM | 2.51 | 500 |
| 2024-07-26 | 8:38:25 PM | 2.51 | 800 |
| 2024-07-26 | 8:38:25 PM | 2.51 | 400 |
| 2024-07-26 | 7:54:24 PM | 2.51 | 100 |