| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/10/2024 | 15:30:01 | 2.40 | 200 |
| 03/10/2024 | 15:30:00 | 2.40 | 2,000 |
| 02/10/2024 | 21:59:59 | 2.40 | 100 |
| 02/10/2024 | 21:59:50 | 2.42 | 100 |
| 02/10/2024 | 21:59:30 | 2.41 | 100 |
| 02/10/2024 | 21:59:30 | 2.41 | 100 |
| 02/10/2024 | 21:35:21 | 2.41 | 100 |
| 02/10/2024 | 21:35:21 | 2.41 | 400 |
| 02/10/2024 | 20:03:06 | 2.41 | 200 |
| 02/10/2024 | 20:02:56 | 2.41 | 200 |
| 02/10/2024 | 17:25:14 | 2.42 | 100 |
| 02/10/2024 | 17:07:21 | 2.43 | 400 |
| 02/10/2024 | 16:15:33 | 2.46 | 100 |