| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.08.2024 | 13:14:00 | 15,380 | 70 |
| 21.08.2024 | 13:03:30 | 15,405 | 500 |
| 21.08.2024 | 13:01:21 | 15,405 | 32 |
| 21.08.2024 | 13:00:12 | 15,405 | 703 |
| 21.08.2024 | 12:39:23 | 15,425 | 700 |
| 21.08.2024 | 12:39:03 | 15,390 | 1.300 |
| 21.08.2024 | 12:38:22 | 15,390 | 48 |
| 21.08.2024 | 12:34:08 | 15,390 | 95 |
| 21.08.2024 | 12:24:25 | 15,400 | 10 |
| 21.08.2024 | 12:15:55 | 15,375 | 1.000 |
| 21.08.2024 | 12:13:25 | 15,380 | 700 |
| 21.08.2024 | 11:53:05 | 15,390 | 500 |
| 21.08.2024 | 11:48:52 | 15,390 | 100 |