| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:06:10 PM | 15.830 | 177 |
| 2024-10-18 | 7:19:57 PM | 15.830 | 195 |
| 2024-10-18 | 7:19:31 PM | 15.830 | 400 |
| 2024-10-18 | 6:54:59 PM | 15.895 | 200 |
| 2024-10-18 | 6:54:54 PM | 15.830 | 60 |
| 2024-10-18 | 5:56:20 PM | 15.895 | 2 |
| 2024-10-18 | 5:54:43 PM | 15.830 | 31 |
| 2024-10-18 | 5:52:20 PM | 15.825 | 10 |
| 2024-10-18 | 5:48:36 PM | 15.825 | 300 |
| 2024-10-18 | 5:38:52 PM | 15.880 | 360 |
| 2024-10-18 | 5:02:17 PM | 15.860 | 1,300 |
| 2024-10-18 | 4:57:48 PM | 15.880 | 1,300 |
| 2024-10-18 | 4:24:46 PM | 15.870 | 100 |