| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:56:17 PM | 35.96 | 200 |
| 2024-11-15 | 4:56:17 PM | 35.96 | 100 |
| 2024-11-15 | 4:56:17 PM | 35.96 | 400 |
| 2024-11-15 | 4:56:17 PM | 35.96 | 100 |
| 2024-11-15 | 4:56:10 PM | 35.96 | 800 |
| 2024-11-15 | 4:56:10 PM | 35.96 | 1,000 |
| 2024-11-15 | 4:56:10 PM | 35.96 | 1,000 |
| 2024-11-15 | 4:56:10 PM | 35.96 | 1,000 |
| 2024-11-15 | 4:45:04 PM | 35.97 | 300 |
| 2024-11-15 | 4:19:34 PM | 36.05 | 100 |
| 2024-11-15 | 4:11:30 PM | 36.05 | 100 |
| 2024-11-15 | 3:30:00 PM | 36.02 | 100 |
| 2024-11-15 | 3:30:00 PM | 36.02 | 100 |