| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:50:09 PM | 35.65 | 200 |
| 2024-08-01 | 5:42:09 PM | 35.68 | 500 |
| 2024-08-01 | 4:50:15 PM | 35.70 | 2,600 |
| 2024-08-01 | 4:50:15 PM | 35.70 | 400 |
| 2024-08-01 | 4:50:15 PM | 35.70 | 3,500 |
| 2024-08-01 | 4:50:15 PM | 35.70 | 200 |
| 2024-08-01 | 4:50:15 PM | 35.70 | 800 |
| 2024-08-01 | 4:50:14 PM | 35.70 | 1,000 |
| 2024-08-01 | 4:41:38 PM | 35.78 | 200 |
| 2024-08-01 | 4:39:11 PM | 35.80 | 300 |
| 2024-08-01 | 4:09:35 PM | 35.95 | 200 |
| 2024-08-01 | 4:09:34 PM | 35.95 | 100 |
| 2024-08-01 | 4:09:34 PM | 35.95 | 100 |