| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 21:29:52 | 36,76 | 100 |
| 08.07.2024 | 21:29:52 | 36,76 | 200 |
| 08.07.2024 | 21:27:43 | 36,76 | 100 |
| 08.07.2024 | 20:55:57 | 36,77 | 100 |
| 08.07.2024 | 20:55:57 | 36,76 | 100 |
| 08.07.2024 | 19:41:21 | 36,77 | 1.100 |
| 08.07.2024 | 19:41:21 | 36,77 | 100 |
| 08.07.2024 | 19:19:52 | 36,75 | 100 |
| 08.07.2024 | 19:08:55 | 36,76 | 100 |
| 08.07.2024 | 18:53:36 | 36,76 | 100 |
| 08.07.2024 | 17:35:12 | 36,77 | 1.000 |
| 08.07.2024 | 17:33:17 | 36,78 | 300 |
| 08.07.2024 | 16:37:21 | 36,79 | 200 |