| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:53 PM | 35.16 | 1,000 |
| 2024-09-06 | 9:54:59 PM | 35.15 | 100 |
| 2024-09-06 | 9:54:57 PM | 35.15 | 100 |
| 2024-09-06 | 9:54:56 PM | 35.15 | 100 |
| 2024-09-06 | 9:54:40 PM | 35.14 | 100 |
| 2024-09-06 | 9:54:10 PM | 35.15 | 100 |
| 2024-09-06 | 9:27:57 PM | 35.20 | 200 |
| 2024-09-06 | 9:25:04 PM | 35.19 | 200 |
| 2024-09-06 | 9:19:21 PM | 35.18 | 200 |
| 2024-09-06 | 9:16:21 PM | 35.19 | 100 |
| 2024-09-06 | 9:16:21 PM | 35.19 | 100 |
| 2024-09-06 | 9:16:21 PM | 35.19 | 200 |
| 2024-09-06 | 9:10:40 PM | 35.20 | 100 |