| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:00:00 PM | 260.08 | 1 |
| 2024-11-14 | 10:00:00 PM | 260.08 | 10 |
| 2024-11-14 | 10:00:00 PM | 260.08 | 86 |
| 2024-11-14 | 10:00:00 PM | 260.08 | 22 |
| 2024-11-14 | 10:00:00 PM | 260.08 | 11 |
| 2024-11-14 | 10:00:00 PM | 260.08 | 11 |
| 2024-11-14 | 10:00:00 PM | 260.08 | 11 |
| 2024-11-14 | 10:00:00 PM | 260.08 | 11 |
| 2024-11-14 | 10:00:00 PM | 260.08 | 11 |
| 2024-11-14 | 10:00:00 PM | 260.08 | 11 |
| 2024-11-14 | 10:00:00 PM | 260.08 | 11 |
| 2024-11-14 | 10:00:00 PM | 260.08 | 27 |
| 2024-11-14 | 10:00:00 PM | 260.08 | 20 |