| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:00:00 PM | 260.08 | 21 |
| 2024-11-14 | 10:00:00 PM | 260.08 | 76 |
| 2024-11-14 | 10:00:00 PM | 260.08 | 3 |
| 2024-11-14 | 10:00:00 PM | 260.08 | 3 |
| 2024-11-14 | 10:00:00 PM | 260.08 | 50 |
| 2024-11-14 | 10:00:00 PM | 260.08 | 1 |
| 2024-11-14 | 10:00:00 PM | 260.08 | 4 |
| 2024-11-14 | 10:00:00 PM | 260.08 | 92 |
| 2024-11-14 | 10:00:00 PM | 260.08 | 1 |
| 2024-11-14 | 10:00:00 PM | 260.08 | 15 |
| 2024-11-14 | 10:00:00 PM | 260.08 | 64 |
| 2024-11-14 | 10:00:00 PM | 260.08 | 86 |
| 2024-11-14 | 10:00:00 PM | 260.08 | 4 |