| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:35:22 PM | 1,586.00 | 100 |
| 2024-07-29 | 4:35:21 PM | 1,587.25 | 100 |
| 2024-07-29 | 4:29:26 PM | 1,590.77 | 100 |
| 2024-07-29 | 4:28:39 PM | 1,589.00 | 100 |
| 2024-07-29 | 4:26:59 PM | 1,590.34 | 100 |
| 2024-07-29 | 4:26:59 PM | 1,590.35 | 100 |
| 2024-07-29 | 4:21:35 PM | 1,593.06 | 100 |
| 2024-07-29 | 4:14:20 PM | 1,593.06 | 100 |
| 2024-07-29 | 4:13:43 PM | 1,595.00 | 100 |
| 2024-07-29 | 4:13:43 PM | 1,595.00 | 100 |
| 2024-07-29 | 4:05:59 PM | 1,596.89 | 100 |
| 2024-07-29 | 4:05:59 PM | 1,597.07 | 100 |
| 2024-07-29 | 4:05:21 PM | 1,598.81 | 200 |