| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:41:33 PM | 1,583.87 | 100 |
| 2024-08-01 | 6:41:33 PM | 1,583.87 | 100 |
| 2024-08-01 | 6:41:32 PM | 1,583.86 | 100 |
| 2024-08-01 | 6:35:36 PM | 1,581.52 | 100 |
| 2024-08-01 | 6:35:36 PM | 1,581.52 | 100 |
| 2024-08-01 | 6:35:36 PM | 1,581.51 | 100 |
| 2024-08-01 | 6:29:55 PM | 1,581.60 | 100 |
| 2024-08-01 | 6:29:55 PM | 1,581.60 | 100 |
| 2024-08-01 | 6:26:44 PM | 1,579.07 | 100 |
| 2024-08-01 | 6:26:44 PM | 1,580.07 | 100 |
| 2024-08-01 | 6:26:44 PM | 1,579.06 | 100 |
| 2024-08-01 | 6:26:44 PM | 1,579.07 | 100 |
| 2024-08-01 | 6:26:44 PM | 1,579.07 | 100 |