| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 21:59:58 | 1.625,24 | 100 |
| 04.09.2024 | 21:59:58 | 1.625,24 | 100 |
| 04.09.2024 | 21:59:58 | 1.625,25 | 400 |
| 04.09.2024 | 21:59:58 | 1.625,25 | 100 |
| 04.09.2024 | 21:59:30 | 1.625,19 | 100 |
| 04.09.2024 | 21:57:23 | 1.626,35 | 100 |
| 04.09.2024 | 21:57:23 | 1.626,35 | 100 |
| 04.09.2024 | 21:56:18 | 1.625,97 | 100 |
| 04.09.2024 | 21:50:20 | 1.624,09 | 100 |
| 04.09.2024 | 21:47:26 | 1.625,00 | 100 |
| 04.09.2024 | 21:47:20 | 1.625,00 | 100 |
| 04.09.2024 | 21:43:13 | 1.624,80 | 100 |
| 04.09.2024 | 21:40:24 | 1.624,97 | 100 |