| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:59:59 PM | 5.50 | 100 |
| 2024-11-04 | 9:59:59 PM | 5.50 | 100 |
| 2024-11-04 | 9:16:37 PM | 5.50 | 100 |
| 2024-11-04 | 9:16:36 PM | 5.51 | 100 |
| 2024-11-04 | 9:16:16 PM | 5.50 | 800 |
| 2024-11-04 | 9:16:14 PM | 5.50 | 100 |
| 2024-11-04 | 9:16:14 PM | 5.50 | 200 |
| 2024-11-04 | 7:12:19 PM | 5.51 | 100 |
| 2024-11-04 | 7:11:13 PM | 5.53 | 100 |
| 2024-11-04 | 6:27:11 PM | 5.59 | 100 |
| 2024-11-04 | 6:15:45 PM | 5.57 | 100 |
| 2024-11-04 | 6:15:45 PM | 5.55 | 400 |
| 2024-11-04 | 5:13:40 PM | 5.53 | 100 |