| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:55 PM | 5.66 | 100 |
| 2024-10-04 | 8:44:44 PM | 5.67 | 100 |
| 2024-10-04 | 8:44:44 PM | 5.67 | 100 |
| 2024-10-04 | 7:52:41 PM | 5.68 | 4,100 |
| 2024-10-04 | 7:52:41 PM | 5.68 | 100 |
| 2024-10-04 | 6:32:28 PM | 5.66 | 100 |
| 2024-10-04 | 6:00:39 PM | 5.66 | 200 |
| 2024-10-04 | 4:17:45 PM | 5.66 | 1,000 |
| 2024-10-04 | 4:14:34 PM | 5.66 | 100 |
| 2024-10-04 | 4:14:28 PM | 5.66 | 200 |
| 2024-10-04 | 4:10:53 PM | 5.66 | 200 |
| 2024-10-04 | 3:55:08 PM | 5.67 | 200 |
| 2024-10-04 | 3:30:00 PM | 5.67 | 100 |